PENGB
PENGB · 美元计价
$48.11
≈ ￥317.526
8.95% ($3.95)
更新于 2026-11-11 21:45:04
← 返回行情列表
24H 最高
$48.66
24H 最低
$43.41
今日开盘
$44.16
24H 成交量
$6.36万
流通市值
—
24H 涨跌额
($3.95)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
DELLBDELLB
|
$361.19 | $362.35 | $321.91 | $25.46万 | — | 7.33% |
| 153 |
HOMEHome
|
$0.0055 | $0.00563 | $0.00526 | $122.17万 | $2,319.68万 | 4.36% |
| 190 |
CFGCentrifuge
|
$0.085 | $0.0887 | $0.0837 | $91.44万 | $4,890.05万 | -1.39% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.01448 | $0.0138 | $20.80万 | — | -2.39% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 508 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00785 | $20.24万 | $1,438.60万 | 0.13% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.72 | $140.95 | $127.49 | $841.82万 | $4,034.79万 | 7.50% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 171 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $107.54万 | $2.55亿 | -0.70% |
| 529 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001023 | $18.32万 | $510.03万 | -1.89% |
| 258 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02555 | $0.02416 | $61.88万 | $475.63万 | -1.40% |
| 603 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $11.63万 | $2,214.11万 | -0.76% |
| 389 |
COOKIECookie
|
$0.00882 | $0.00931 | $0.00834 | $32.63万 | $133.78万 | 3.52% |
| 222 |
ZILZilliqa
|
$0.001566 | $0.001679 | $0.001539 | $75.64万 | $3,304.39万 | -3.69% |
| 447 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00422 | $25.64万 | $417.91万 | -0.47% |
| 500 |
SUNSUN
|
$0.01533 | $0.0154 | $0.01515 | $20.88万 | $2.94亿 | -0.20% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 515 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.85万 | $177.01万 | 0.42% |
| 429 |
WDCBWDCB
|
$313.18 | $314.86 | $276.65 | $27.48万 | — | 11.27% |