ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-11 15:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	DELLBDELLB	$358.26	$359.84	$321.91	$26.70万	—	3.19%
184	HOMEHome	$0.00554	$0.00557	$0.0052	$98.92万	$2,319.68万	5.93%
182	CFGCentrifuge	$0.0862	$0.0887	$0.0837	$99.58万	$4,890.05万	-0.81%
468	AIGENSYNAIGENSYN	$0.0139	$0.01448	$0.0138	$25.79万	—	-2.87%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
540	GPSGoPlus	$0.00791	$0.00809	$0.00785	$18.63万	$1,438.60万	-0.63%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
50	SKHYBSK Hynix (bStocks Tokenized St	$138.41	$140.07	$127.49	$913.10万	$4,034.79万	2.85%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
157	PENDLEPendle	$1.557	$1.61	$1.53	$124.62万	$2.55亿	-1.71%
524	TLMAlien Worlds	$0.001026	$0.001081	$0.001023	$20.27万	$510.03万	-4.11%
224	HAEDALHaedal Protocol	$0.02488	$0.02555	$0.0235	$78.34万	$475.63万	5.02%
632	FLUXFLUX	$0.0518	$0.0545	$0.0516	$10.35万	$2,214.11万	-2.26%
408	COOKIECookie	$0.00853	$0.00931	$0.00834	$31.72万	$133.78万	-0.47%
188	ZILZilliqa	$0.001584	$0.001679	$0.001539	$96.37万	$3,304.39万	-1.74%
403	HEMIHemi	$0.00426	$0.0044	$0.00421	$32.21万	$417.91万	-1.62%
487	SUNSUN	$0.01527	$0.01542	$0.01515	$23.57万	$2.94亿	-0.65%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
528	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$19.80万	$177.01万	-0.83%
454	WDCBWDCB	$300.62	$303.55	$276.65	$26.86万	—	3.81%