OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 15:50:04

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	DELLBDELLB	$359.06	$359.84	$321.91	$26.62万	—	3.27%
183	HOMEHome	$0.00553	$0.00557	$0.0052	$99.28万	$2,319.68万	5.94%
182	CFGCentrifuge	$0.0863	$0.0887	$0.0837	$99.28万	$4,890.05万	-0.46%
477	AIGENSYNAIGENSYN	$0.01392	$0.01448	$0.0138	$24.81万	—	-3.20%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
538	GPSGoPlus	$0.00792	$0.00809	$0.00785	$18.78万	$1,438.60万	-0.50%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
50	SKHYBSK Hynix (bStocks Tokenized St	$138.74	$140.07	$127.49	$914.65万	$4,034.79万	3.15%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
157	PENDLEPendle	$1.56	$1.61	$1.53	$124.61万	$2.55亿	-1.20%
524	TLMAlien Worlds	$0.001026	$0.001081	$0.001023	$20.26万	$510.03万	-4.11%
223	HAEDALHaedal Protocol	$0.02481	$0.02555	$0.0235	$78.21万	$475.63万	4.68%
632	FLUXFLUX	$0.052	$0.0545	$0.0516	$10.35万	$2,214.11万	-1.89%
409	COOKIECookie	$0.00854	$0.00931	$0.00834	$31.72万	$133.78万	-0.35%
188	ZILZilliqa	$0.001581	$0.001679	$0.001539	$96.24万	$3,304.39万	-2.05%
387	HEMIHemi	$0.00424	$0.0044	$0.00421	$34.21万	$417.91万	-1.85%
487	SUNSUN	$0.01526	$0.01542	$0.01515	$23.56万	$2.94亿	-0.72%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
528	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$19.80万	$177.01万	-0.42%
454	WDCBWDCB	$301.41	$303.55	$276.65	$26.84万	—	4.36%