Near Protocol

NEAR · 美元计价

$3.602

≈ ￥23.7732

-1.34% (-$0.05)

更新于 2026-11-11 15:35:03

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.651

24H 成交量

$9,292.81万

流通市值

$46.00亿

24H 涨跌额

(-$0.05)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	DELLBDELLB	$358.69	$359.84	$321.91	$26.69万	—	3.49%
185	HOMEHome	$0.00551	$0.00555	$0.0052	$99.18万	$2,319.68万	5.15%
183	CFGCentrifuge	$0.0861	$0.0887	$0.0837	$99.80万	$4,890.05万	-0.92%
467	AIGENSYNAIGENSYN	$0.01387	$0.01448	$0.0138	$25.83万	—	-3.21%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
538	GPSGoPlus	$0.00792	$0.00809	$0.00785	$18.76万	$1,438.60万	-0.75%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
50	SKHYBSK Hynix (bStocks Tokenized St	$138.29	$140.07	$127.49	$912.81万	$4,034.79万	2.98%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
156	PENDLEPendle	$1.56	$1.61	$1.53	$125.05万	$2.55亿	-1.70%
525	TLMAlien Worlds	$0.001027	$0.001081	$0.001023	$20.16万	$510.03万	-4.20%
223	HAEDALHaedal Protocol	$0.0248	$0.02555	$0.0235	$79.46万	$475.63万	3.85%
632	FLUXFLUX	$0.0519	$0.0545	$0.0516	$10.40万	$2,214.11万	-2.26%
408	COOKIECookie	$0.00858	$0.00931	$0.00834	$31.94万	$133.78万	0.35%
188	ZILZilliqa	$0.001584	$0.001679	$0.001539	$96.58万	$3,304.39万	-2.28%
407	HEMIHemi	$0.00427	$0.0044	$0.00421	$32.01万	$417.91万	-1.39%
484	SUNSUN	$0.01527	$0.01542	$0.01515	$23.78万	$2.94亿	-0.72%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
528	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$19.79万	$177.01万	0.00%
454	WDCBWDCB	$300.54	$303.55	$276.65	$26.84万	—	3.78%