NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-11 16:45:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	DELLBDELLB	$360.86	$361.79	$321.91	$26.82万	—	3.58%
172	HOMEHome	$0.0055	$0.00563	$0.00521	$113.46万	$2,319.68万	4.56%
185	CFGCentrifuge	$0.087	$0.0887	$0.0837	$99.40万	$4,890.05万	0.58%
483	AIGENSYNAIGENSYN	$0.01398	$0.01448	$0.0138	$23.66万	—	-2.10%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
556	GPSGoPlus	$0.00793	$0.00809	$0.00785	$17.11万	$1,438.60万	-0.50%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
50	SKHYBSK Hynix (bStocks Tokenized St	$139.13	$140.07	$127.49	$918.56万	$4,034.79万	3.31%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
157	PENDLEPendle	$1.562	$1.61	$1.53	$123.30万	$2.55亿	-1.20%
516	TLMAlien Worlds	$0.001033	$0.001081	$0.001023	$20.62万	$510.03万	-3.64%
231	HAEDALHaedal Protocol	$0.02479	$0.02555	$0.0235	$75.83万	$475.63万	5.13%
607	FLUXFLUX	$0.0524	$0.0545	$0.0516	$12.56万	$2,214.11万	-1.32%
409	COOKIECookie	$0.00859	$0.00931	$0.00834	$31.69万	$133.78万	-0.12%
191	ZILZilliqa	$0.001589	$0.001679	$0.001539	$94.77万	$3,304.39万	-1.06%
399	HEMIHemi	$0.00428	$0.0044	$0.00421	$33.21万	$417.91万	-1.84%
489	SUNSUN	$0.01526	$0.01542	$0.01515	$23.08万	$2.94亿	-0.78%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
522	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$20.17万	$177.01万	-0.42%
456	WDCBWDCB	$304.69	$305.41	$276.65	$26.92万	—	5.20%