GMX

GMX · 美元计价

$7.56

≈ ￥49.896

-0.92% (-$0.07)

更新于 2026-11-11 17:00:02

24H 最高

$7.84

24H 最低

$7.46

今日开盘

$7.63

24H 成交量

$27.03万

流通市值

$7,577.65万

24H 涨跌额

(-$0.07)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	DELLBDELLB	$360.11	$361.79	$321.91	$26.70万	—	3.79%
169	HOMEHome	$0.0055	$0.00563	$0.00521	$115.05万	$2,319.68万	4.56%
185	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$100.87万	$4,890.05万	0.23%
485	AIGENSYNAIGENSYN	$0.01394	$0.01448	$0.0138	$23.68万	—	-2.24%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
555	GPSGoPlus	$0.00792	$0.00809	$0.00785	$17.48万	$1,438.60万	-0.25%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
50	SKHYBSK Hynix (bStocks Tokenized St	$139.17	$140.07	$127.49	$917.58万	$4,034.79万	3.70%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
157	PENDLEPendle	$1.557	$1.61	$1.53	$123.36万	$2.55亿	-1.39%
517	TLMAlien Worlds	$0.001031	$0.001081	$0.001023	$20.59万	$510.03万	-3.37%
232	HAEDALHaedal Protocol	$0.02471	$0.02555	$0.02352	$75.38万	$475.63万	4.93%
607	FLUXFLUX	$0.0522	$0.0545	$0.0516	$12.65万	$2,214.11万	-1.51%
408	COOKIECookie	$0.00856	$0.00931	$0.00834	$31.65万	$133.78万	0.12%
192	ZILZilliqa	$0.001584	$0.001679	$0.001539	$95.13万	$3,304.39万	-1.37%
395	HEMIHemi	$0.00424	$0.0044	$0.00421	$33.54万	$417.91万	-2.53%
493	SUNSUN	$0.01527	$0.01542	$0.01515	$22.91万	$2.94亿	-0.72%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
524	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$20.17万	$177.01万	-0.42%
455	WDCBWDCB	$304.25	$305.41	$276.65	$26.96万	—	5.47%