CRWVB
CRWVB · 美元计价
$53.9
≈ ￥355.74
8.56% ($4.25)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$58.11
24H 最低
$46.51
今日开盘
$49.65
24H 成交量
$194.79万
流通市值
—
24H 涨跌额
($4.25)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
DELLBDELLB
|
$358.74 | $362.25 | $321.91 | $26.54万 | — | 2.59% |
| 162 |
HOMEHome
|
$0.00556 | $0.00563 | $0.00521 | $118.70万 | $2,319.68万 | 5.70% |
| 186 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $99.22万 | $4,890.05万 | 0.82% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.0138 | $23.22万 | — | -1.41% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 546 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $17.89万 | $1,438.60万 | -0.25% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.97 | $140.92 | $127.49 | $912.63万 | $4,034.79万 | 4.45% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 155 |
PENDLEPendle
|
$1.556 | $1.61 | $1.53 | $124.27万 | $2.55亿 | -1.08% |
| 509 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.91万 | $510.03万 | -1.61% |
| 245 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02555 | $0.02404 | $72.28万 | $475.63万 | 1.95% |
| 608 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.45万 | $2,214.11万 | -1.13% |
| 408 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $31.13万 | $133.78万 | 1.54% |
| 190 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $94.25万 | $3,304.39万 | -1.37% |
| 401 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $32.72万 | $417.91万 | -1.62% |
| 486 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.59% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 523 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $20.01万 | $177.01万 | -0.41% |
| 453 |
WDCBWDCB
|
$306.93 | $308.45 | $276.65 | $26.77万 | — | 6.24% |