Circle Internet Group (bStocks

CRCLB · 美元计价

$65.73

≈ ￥433.818

-3.01% (-$2.04)

更新于 2026-11-11 16:40:01

24H 最高

$67.88

24H 最低

$63.64

今日开盘

$67.77

24H 成交量

$1,725.90万

流通市值

$1.68亿

24H 涨跌额

(-$2.04)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	DELLBDELLB	$360.47	$361.79	$321.91	$26.83万	—	3.66%
174	HOMEHome	$0.00552	$0.00563	$0.00521	$112.14万	$2,319.68万	4.94%
185	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$99.28万	$4,890.05万	0.23%
483	AIGENSYNAIGENSYN	$0.01393	$0.01448	$0.0138	$23.56万	—	-2.52%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
557	GPSGoPlus	$0.00793	$0.00809	$0.00785	$17.06万	$1,438.60万	-0.63%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	SKHYBSK Hynix (bStocks Tokenized St	$139.38	$140.07	$127.49	$919.13万	$4,034.79万	3.59%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
157	PENDLEPendle	$1.559	$1.61	$1.53	$124.12万	$2.55亿	-1.27%
519	TLMAlien Worlds	$0.001032	$0.001081	$0.001023	$20.33万	$510.03万	-3.73%
228	HAEDALHaedal Protocol	$0.02488	$0.02555	$0.0235	$77.32万	$475.63万	5.11%
606	FLUXFLUX	$0.0523	$0.0545	$0.0516	$12.50万	$2,214.11万	-1.51%
409	COOKIECookie	$0.00859	$0.00931	$0.00834	$31.67万	$133.78万	-0.58%
191	ZILZilliqa	$0.001585	$0.001679	$0.001539	$93.80万	$3,304.39万	-1.12%
400	HEMIHemi	$0.00428	$0.0044	$0.00421	$33.10万	$417.91万	-2.06%
491	SUNSUN	$0.01526	$0.01542	$0.01515	$23.08万	$2.94亿	-0.78%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
522	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$20.18万	$177.01万	0.00%
455	WDCBWDCB	$305.04	$305.13	$276.65	$26.91万	—	5.32%