Nervos Network

CKB · 美元计价

$0.000925

≈ ￥0.006105

-1.60% (-$0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.00094

24H 成交量

$20.99万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	DELLBDELLB	$358.54	$359.84	$321.91	$26.70万	—	3.40%
186	HOMEHome	$0.00555	$0.00555	$0.0052	$97.82万	$2,319.68万	6.12%
183	CFGCentrifuge	$0.0862	$0.0887	$0.0837	$99.69万	$4,890.05万	-0.69%
467	AIGENSYNAIGENSYN	$0.01384	$0.01448	$0.0138	$25.77万	—	-3.28%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
539	GPSGoPlus	$0.00791	$0.00809	$0.00785	$18.69万	$1,438.60万	-0.63%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	SKHYBSK Hynix (bStocks Tokenized St	$138.36	$140.07	$127.49	$915.64万	$4,034.79万	3.06%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
156	PENDLEPendle	$1.558	$1.61	$1.53	$124.66万	$2.55亿	-1.52%
523	TLMAlien Worlds	$0.001025	$0.001081	$0.001023	$20.30万	$510.03万	-4.30%
223	HAEDALHaedal Protocol	$0.02478	$0.02555	$0.0235	$79.06万	$475.63万	4.12%
632	FLUXFLUX	$0.0518	$0.0545	$0.0516	$10.36万	$2,214.11万	-2.26%
408	COOKIECookie	$0.00858	$0.00931	$0.00834	$31.89万	$133.78万	0.23%
188	ZILZilliqa	$0.001584	$0.001679	$0.001539	$96.51万	$3,304.39万	-1.68%
403	HEMIHemi	$0.00425	$0.0044	$0.00421	$32.31万	$417.91万	-1.85%
486	SUNSUN	$0.01528	$0.01542	$0.01515	$23.66万	$2.94亿	-0.59%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
528	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$19.80万	$177.01万	-0.83%
454	WDCBWDCB	$300.45	$303.55	$276.65	$26.86万	—	3.75%