Celo

CELO · 美元计价

$0.06637

≈ ￥0.438042

0.82% ($0.00)

更新于 2026-11-11 16:10:02

24H 最高

$0.06755

24H 最低

$0.06508

今日开盘

$0.06583

24H 成交量

$47.29万

流通市值

$4,018.66万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	DELLBDELLB	$361.04	$361.04	$321.91	$26.74万	—	3.69%
179	HOMEHome	$0.00558	$0.00558	$0.0052	$101.95万	$2,319.68万	6.49%
184	CFGCentrifuge	$0.0866	$0.0887	$0.0837	$98.90万	$4,890.05万	-0.12%
478	AIGENSYNAIGENSYN	$0.01396	$0.01448	$0.0138	$24.70万	—	-2.58%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
550	GPSGoPlus	$0.00795	$0.00809	$0.00785	$17.78万	$1,438.60万	-0.50%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
50	SKHYBSK Hynix (bStocks Tokenized St	$139.04	$140.07	$127.49	$913.61万	$4,034.79万	3.41%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
156	PENDLEPendle	$1.563	$1.61	$1.53	$123.99万	$2.55亿	-0.89%
525	TLMAlien Worlds	$0.001029	$0.001081	$0.001023	$20.17万	$510.03万	-3.56%
227	HAEDALHaedal Protocol	$0.0248	$0.02555	$0.0235	$77.18万	$475.63万	4.29%
634	FLUXFLUX	$0.0522	$0.0545	$0.0516	$10.37万	$2,214.11万	-1.70%
408	COOKIECookie	$0.00857	$0.00931	$0.00834	$31.66万	$133.78万	-0.35%
190	ZILZilliqa	$0.001585	$0.001679	$0.001539	$94.68万	$3,304.39万	-1.74%
396	HEMIHemi	$0.00425	$0.0044	$0.00421	$33.65万	$417.91万	-2.07%
487	SUNSUN	$0.01527	$0.01542	$0.01515	$23.40万	$2.94亿	-0.78%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
530	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$19.81万	$177.01万	-0.83%
458	WDCBWDCB	$303.79	$303.79	$276.65	$26.70万	—	4.58%